Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 39.6 40.8 37.95 39.95 233.14 Thousand
22 Mar, 2022 39.65 40.95 38.45 39.5 283.56 Thousand
21 Mar, 2022 40.1 41.9 39.25 40.45 329.87 Thousand
17 Mar, 2022 41.0 41.05 39.6 39.95 51.91 Thousand
16 Mar, 2022 41.4 41.4 39.15 40.05 37.46 Thousand
15 Mar, 2022 41.0 42.0 38.75 40.05 269.47 Thousand
14 Mar, 2022 36.95 40.75 36.95 40.75 634.23 Thousand
11 Mar, 2022 38.85 38.85 38.85 38.85 62.47 Thousand
10 Mar, 2022 43.95 43.95 40.85 40.85 666.5 Thousand
09 Mar, 2022 44.2 44.45 42.8 42.95 53.19 Thousand