Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 57.9 57.9 57.9 57.9 88.35 Thousand
05 Apr, 2022 55.15 55.15 55.15 55.15 94.66 Thousand
04 Apr, 2022 52.55 52.55 52.55 52.55 90.98 Thousand
01 Apr, 2022 50.05 50.05 50.05 50.05 89.43 Thousand
31 Mar, 2022 47.7 47.7 47.7 47.7 100.93 Thousand
30 Mar, 2022 42.3 45.45 42.3 45.45 512.8 Thousand
29 Mar, 2022 41.6 43.8 40.7 43.3 590.86 Thousand
28 Mar, 2022 42.7 43.0 39.8 41.75 208.65 Thousand
25 Mar, 2022 41.05 41.95 40.95 41.65 149.62 Thousand
24 Mar, 2022 39.25 41.5 39.25 41.05 120.5 Thousand