Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 93.95 93.95 89.5 93.95 691.41 Thousand
21 Apr, 2022 89.5 89.5 89.5 89.5 97.45 Thousand
20 Apr, 2022 85.25 85.25 77.15 85.25 3.23 Million
19 Apr, 2022 81.2 81.2 81.2 81.2 179.59 Thousand
18 Apr, 2022 76.0 77.35 70.6 77.35 1.44 Million
13 Apr, 2022 73.7 73.7 73.7 73.7 447.77 Thousand
12 Apr, 2022 70.2 70.2 70.2 70.2 316.38 Thousand
11 Apr, 2022 66.9 66.9 66.9 66.9 102.79 Thousand
08 Apr, 2022 63.75 63.75 60.0 63.75 2.1 Million
07 Apr, 2022 60.75 60.75 60.75 60.75 196.84 Thousand