Sindhu Trade Links Limited (SINDHUTRAD)

INR 27.91

(-2.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 31.25 31.25 29.1 29.45 126.28 Thousand
31 Aug, 2023 30.05 31.5 29.2 30.6 202.89 Thousand
30 Aug, 2023 30.0 30.85 28.7 30.55 287.63 Thousand
29 Aug, 2023 28.35 29.95 27.25 29.85 198.66 Thousand
28 Aug, 2023 28.6 28.8 26.4 28.55 267.08 Thousand
25 Aug, 2023 26.4 27.55 25.6 27.45 208.3 Thousand
24 Aug, 2023 25.55 26.5 24.6 26.4 744.89 Thousand
23 Aug, 2023 26.0 26.0 24.05 25.55 111.77 Thousand
22 Aug, 2023 24.0 25.1 23.6 25.05 196.47 Thousand
21 Aug, 2023 24.35 24.35 23.7 23.95 26.89 Thousand