Sindhu Trade Links Limited (SINDHUTRAD)

INR 26.02

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 25.55 26.5 24.6 26.4 744.89 Thousand
23 Aug, 2023 26.0 26.0 24.05 25.55 111.77 Thousand
22 Aug, 2023 24.0 25.1 23.6 25.05 196.47 Thousand
21 Aug, 2023 24.35 24.35 23.7 23.95 26.89 Thousand
18 Aug, 2023 24.4 24.4 23.5 24.0 1.2 Million
17 Aug, 2023 24.6 24.9 23.55 23.95 1.66 Million
16 Aug, 2023 24.7 24.9 23.4 24.4 59.92 Thousand
14 Aug, 2023 26.7 26.7 23.8 24.05 473.46 Thousand
11 Aug, 2023 26.9 27.35 24.6 24.9 487.45 Thousand
10 Aug, 2023 28.25 28.3 27.25 27.5 417.61 Thousand