SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4551.2 | 4552.0 | 4481.5 | 4525.3 | 15.44 Thousand |
| 22 Aug, 2025 | 4510.0 | 4533.9 | 4492.1 | 4506.2 | 7024.00 |
| 21 Aug, 2025 | 4520.0 | 4530.0 | 4475.0 | 4509.2 | 13.27 Thousand |
| 20 Aug, 2025 | 4521.1 | 4559.9 | 4502.0 | 4520.1 | 15.29 Thousand |
| 19 Aug, 2025 | 4500.0 | 4600.0 | 4491.9 | 4550.4 | 11.16 Thousand |
| 18 Aug, 2025 | 4500.0 | 4523.2 | 4461.3 | 4500.6 | 22.67 Thousand |
| 14 Aug, 2025 | 4486.0 | 4502.2 | 4424.6 | 4435.0 | 60.03 Thousand |
| 13 Aug, 2025 | 4482.6 | 4526.0 | 4453.1 | 4503.1 | 15.82 Thousand |
| 12 Aug, 2025 | 4488.0 | 4500.0 | 4432.0 | 4482.6 | 28.1 Thousand |
| 11 Aug, 2025 | 4492.9 | 4492.9 | 4408.2 | 4458.4 | 32.89 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN