SKF India Limited (SKFINDIA)
INR 4915.8
(-1.59%)
INR 4915.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4926.0 | 4926.0 | 4845.0 | 4858.4 | 36.68 Thousand |
| 10 Jul, 2025 | 4913.5 | 4950.0 | 4890.2 | 4926.2 | 17.73 Thousand |
| 09 Jul, 2025 | 4940.0 | 4967.4 | 4907.0 | 4934.7 | 23.05 Thousand |
| 08 Jul, 2025 | 4931.0 | 4999.0 | 4931.0 | 4958.1 | 25.28 Thousand |
| 07 Jul, 2025 | 4970.0 | 5020.0 | 4902.1 | 4942.7 | 31.17 Thousand |
| 04 Jul, 2025 | 5026.0 | 5026.0 | 4900.0 | 4955.8 | 59.22 Thousand |
| 03 Jul, 2025 | 4969.9 | 5036.9 | 4953.0 | 5017.2 | 74.31 Thousand |
| 02 Jul, 2025 | 4920.0 | 5049.8 | 4850.0 | 4969.6 | 185.05 Thousand |
| 01 Jul, 2025 | 4860.0 | 4909.0 | 4755.4 | 4881.8 | 75.41 Thousand |
| 30 Jun, 2025 | 4634.2 | 4864.5 | 4634.2 | 4815.8 | 372.36 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN