SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4568.1 | 4598.0 | 4468.9 | 4492.9 | 47.97 Thousand |
| 07 Aug, 2025 | 4620.0 | 4674.2 | 4525.2 | 4566.5 | 71.04 Thousand |
| 06 Aug, 2025 | 4839.7 | 4845.0 | 4765.6 | 4794.2 | 12.6 Thousand |
| 05 Aug, 2025 | 4807.4 | 4832.5 | 4768.5 | 4791.9 | 8788.00 |
| 04 Aug, 2025 | 4811.0 | 4814.6 | 4754.0 | 4783.6 | 32.64 Thousand |
| 01 Aug, 2025 | 4920.0 | 4920.0 | 4801.5 | 4837.0 | 19.9 Thousand |
| 31 Jul, 2025 | 4888.0 | 4939.8 | 4836.2 | 4900.6 | 18.29 Thousand |
| 30 Jul, 2025 | 4818.0 | 4930.6 | 4818.0 | 4905.9 | 19.04 Thousand |
| 29 Jul, 2025 | 4824.6 | 4864.9 | 4742.0 | 4842.4 | 21.75 Thousand |
| 28 Jul, 2025 | 4915.0 | 4915.0 | 4764.2 | 4824.6 | 35.61 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN