SKF India Limited (SKFINDIA)
INR 4915.8
(-1.59%)
INR 4915.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4761.0 | 4761.0 | 4600.0 | 4623.8 | 146.72 Thousand |
| 26 Jun, 2025 | 4697.9 | 4729.9 | 4665.0 | 4717.6 | 14.5 Thousand |
| 25 Jun, 2025 | 4750.0 | 4779.9 | 4655.0 | 4692.3 | 33.79 Thousand |
| 24 Jun, 2025 | 4626.1 | 4750.0 | 4605.1 | 4709.1 | 30.84 Thousand |
| 23 Jun, 2025 | 4600.0 | 4631.3 | 4566.5 | 4603.0 | 18.82 Thousand |
| 20 Jun, 2025 | 4581.0 | 4642.4 | 4518.8 | 4611.1 | 63.66 Thousand |
| 19 Jun, 2025 | 4615.0 | 4634.0 | 4552.9 | 4573.2 | 79.5 Thousand |
| 18 Jun, 2025 | 4580.0 | 4640.0 | 4556.4 | 4624.4 | 77.64 Thousand |
| 17 Jun, 2025 | 4630.0 | 4630.0 | 4522.6 | 4586.8 | 53.96 Thousand |
| 16 Jun, 2025 | 4630.2 | 4657.2 | 4558.5 | 4613.7 | 12.75 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN