SKF India Limited (SKFINDIA)
INR 4435.0
(-100.0%)
INR 4435.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3960.0 | 4000.0 | 3939.95 | 3988.6 | 22.57 Thousand |
| 03 Feb, 2025 | 3978.75 | 4017.0 | 3921.0 | 3952.1 | 26.95 Thousand |
| 01 Feb, 2025 | 4067.9 | 4086.0 | 3965.05 | 3978.75 | 14.16 Thousand |
| 31 Jan, 2025 | 4025.0 | 4075.0 | 3988.1 | 4043.85 | 61.2 Thousand |
| 30 Jan, 2025 | 4040.6 | 4057.7 | 3954.0 | 3993.7 | 87.91 Thousand |
| 29 Jan, 2025 | 3947.2 | 4078.0 | 3947.2 | 4019.45 | 81.01 Thousand |
| 28 Jan, 2025 | 3982.0 | 4006.65 | 3915.05 | 3937.35 | 59.46 Thousand |
| 27 Jan, 2025 | 4142.0 | 4142.2 | 3966.0 | 3979.1 | 37.28 Thousand |
| 24 Jan, 2025 | 4202.8 | 4202.8 | 4131.0 | 4142.25 | 22.31 Thousand |
| 23 Jan, 2025 | 4171.35 | 4207.15 | 4121.95 | 4181.9 | 40.65 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN