SKF India Limited (SKFINDIA)

INR 4458.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3606.6 3738.4 3566.95 3690.3 116.89 Thousand
27 Feb, 2025 3827.0 3827.0 3629.85 3647.5 23.03 Thousand
25 Feb, 2025 3790.0 3823.5 3766.85 3791.25 32.83 Thousand
24 Feb, 2025 3817.35 3855.0 3751.0 3791.55 49.16 Thousand
21 Feb, 2025 3800.0 3834.4 3752.55 3817.35 24.11 Thousand
20 Feb, 2025 3798.0 3847.1 3744.0 3791.95 28.29 Thousand
19 Feb, 2025 3700.0 3792.0 3685.2 3775.8 23.36 Thousand
18 Feb, 2025 3710.0 3747.7 3664.0 3715.2 26.89 Thousand
17 Feb, 2025 3650.0 3900.0 3591.75 3739.1 180.33 Thousand
14 Feb, 2025 3660.0 3712.0 3541.0 3687.85 76.62 Thousand