SKF India Limited (SKFINDIA)

INR 4435.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4475.2 4480.05 4401.25 4446.25 11.06 Thousand
23 Dec, 2024 4572.2 4581.75 4432.0 4452.9 27.02 Thousand
20 Dec, 2024 4693.35 4712.45 4520.0 4537.05 33.34 Thousand
19 Dec, 2024 4675.0 4748.0 4675.0 4692.9 11.84 Thousand
18 Dec, 2024 4769.4 4772.5 4691.0 4702.6 14.84 Thousand
17 Dec, 2024 4873.8 4875.0 4705.55 4747.55 21.17 Thousand
16 Dec, 2024 4884.6 4924.7 4811.8 4849.55 10.43 Thousand
13 Dec, 2024 4905.0 4905.05 4801.25 4860.25 12.28 Thousand
12 Dec, 2024 4984.0 4984.0 4903.45 4920.3 19.82 Thousand
11 Dec, 2024 5005.8 5039.0 4968.0 4984.1 37.71 Thousand