SKF India Limited (SKFINDIA)
INR 4435.0
(-100.0%)
INR 4435.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5039.8 | 5079.55 | 4960.55 | 4980.85 | 18.74 Thousand |
| 09 Dec, 2024 | 5080.6 | 5083.5 | 5010.0 | 5028.35 | 27.19 Thousand |
| 06 Dec, 2024 | 5161.0 | 5161.0 | 5075.0 | 5083.5 | 13.72 Thousand |
| 05 Dec, 2024 | 5150.0 | 5172.7 | 5057.2 | 5136.8 | 17.41 Thousand |
| 04 Dec, 2024 | 5129.5 | 5180.0 | 5082.2 | 5137.95 | 17.74 Thousand |
| 03 Dec, 2024 | 5025.0 | 5210.0 | 5001.0 | 5102.6 | 31.2 Thousand |
| 02 Dec, 2024 | 5019.15 | 5031.35 | 4923.75 | 5002.6 | 29.06 Thousand |
| 29 Nov, 2024 | 5006.6 | 5024.5 | 4940.0 | 5006.3 | 50.59 Thousand |
| 28 Nov, 2024 | 4984.6 | 5010.8 | 4914.2 | 4980.4 | 23.14 Thousand |
| 27 Nov, 2024 | 4978.5 | 5031.4 | 4920.0 | 4984.6 | 25.55 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN