SKF India Limited (SKFINDIA)

INR 4435.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5108.15 5125.0 5040.05 5084.3 17.8 Thousand
07 Nov, 2024 5175.05 5193.0 5038.25 5090.7 25.46 Thousand
06 Nov, 2024 5065.0 5167.55 5056.05 5145.6 32.57 Thousand
05 Nov, 2024 5148.5 5173.8 5024.0 5049.85 27.77 Thousand
04 Nov, 2024 5192.1 5226.1 5086.1 5158.95 18.99 Thousand
01 Nov, 2024 5159.0 5255.0 5155.5 5239.75 3784.00
31 Oct, 2024 5109.05 5213.95 5102.7 5158.7 75.68 Thousand
30 Oct, 2024 5080.0 5164.6 5062.0 5109.05 123.72 Thousand
29 Oct, 2024 5064.9 5098.0 4992.65 5080.0 12.32 Thousand
28 Oct, 2024 5092.05 5092.05 4992.1 5038.4 98.33 Thousand