INR 4435.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 5108.15 | 5125.0 | 5040.05 | 5084.3 | 17.8 Thousand |
07 Nov, 2024 | 5175.05 | 5193.0 | 5038.25 | 5090.7 | 25.46 Thousand |
06 Nov, 2024 | 5065.0 | 5167.55 | 5056.05 | 5145.6 | 32.57 Thousand |
05 Nov, 2024 | 5148.5 | 5173.8 | 5024.0 | 5049.85 | 27.77 Thousand |
04 Nov, 2024 | 5192.1 | 5226.1 | 5086.1 | 5158.95 | 18.99 Thousand |
01 Nov, 2024 | 5159.0 | 5255.0 | 5155.5 | 5239.75 | 3784.00 |
31 Oct, 2024 | 5109.05 | 5213.95 | 5102.7 | 5158.7 | 75.68 Thousand |
30 Oct, 2024 | 5080.0 | 5164.6 | 5062.0 | 5109.05 | 123.72 Thousand |
29 Oct, 2024 | 5064.9 | 5098.0 | 4992.65 | 5080.0 | 12.32 Thousand |
28 Oct, 2024 | 5092.05 | 5092.05 | 4992.1 | 5038.4 | 98.33 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN