SKF India Limited (SKFINDIA)

INR 4525.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6650.95 6709.9 6550.0 6570.0 26.13 Thousand
25 Jun, 2024 6762.4 6785.95 6600.0 6612.8 25.18 Thousand
24 Jun, 2024 6850.0 6850.05 6670.1 6683.0 33.85 Thousand
21 Jun, 2024 6782.0 6842.95 6665.0 6795.7 48.17 Thousand
20 Jun, 2024 6780.0 6862.9 6650.0 6743.4 55.05 Thousand
19 Jun, 2024 6861.2 6979.25 6612.0 6711.45 94.4 Thousand
18 Jun, 2024 6960.0 7350.0 6672.1 6783.2 244.73 Thousand
14 Jun, 2024 6210.0 6983.6 6210.0 6921.2 409.48 Thousand
13 Jun, 2024 6314.0 6319.9 6181.0 6199.4 113.01 Thousand
12 Jun, 2024 6170.0 6373.0 6113.0 6237.8 115.08 Thousand