SKF India Limited (SKFINDIA)
INR 4552.3
(0.71%)
INR 4552.3
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6170.0 | 6373.0 | 6113.0 | 6237.8 | 115.08 Thousand |
| 11 Jun, 2024 | 6219.0 | 6375.8 | 6151.5 | 6165.65 | 21.29 Thousand |
| 10 Jun, 2024 | 6247.0 | 6247.0 | 6132.6 | 6191.5 | 12.22 Thousand |
| 07 Jun, 2024 | 6150.0 | 6250.0 | 6103.55 | 6175.0 | 16.88 Thousand |
| 06 Jun, 2024 | 6111.4 | 6187.0 | 6040.0 | 6090.65 | 33.64 Thousand |
| 05 Jun, 2024 | 5900.0 | 6125.0 | 5572.65 | 6079.4 | 58.41 Thousand |
| 04 Jun, 2024 | 6109.35 | 6121.0 | 5544.3 | 5814.95 | 51.18 Thousand |
| 03 Jun, 2024 | 6200.0 | 6200.0 | 5997.65 | 6077.45 | 26.61 Thousand |
| 31 May, 2024 | 5981.35 | 6136.8 | 5914.4 | 5987.7 | 58.42 Thousand |
| 30 May, 2024 | 6269.95 | 6299.95 | 5900.0 | 5989.55 | 54.39 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN