SKF India Limited (SKFINDIA)

INR 4558.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4739.9 4739.9 4624.2 4660.2 10.64 Thousand
22 Dec, 2023 4701.0 4739.9 4651.0 4697.3 70.48 Thousand
21 Dec, 2023 4602.3 4704.0 4525.0 4699.75 114.15 Thousand
20 Dec, 2023 4725.4 4725.4 4579.8 4644.5 17.08 Thousand
19 Dec, 2023 4708.0 4720.6 4675.0 4700.7 10.35 Thousand
18 Dec, 2023 4637.9 4688.0 4580.15 4675.3 29.21 Thousand
15 Dec, 2023 4500.0 4625.0 4479.75 4590.9 31.36 Thousand
14 Dec, 2023 4461.75 4550.0 4441.0 4451.05 25.38 Thousand
13 Dec, 2023 4518.1 4520.25 4445.0 4449.8 17.39 Thousand
12 Dec, 2023 4568.9 4598.9 4477.2 4494.45 17.03 Thousand