SKF India Limited (SKFINDIA)

INR 4558.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4575.0 4613.05 4522.25 4545.0 56.5 Thousand
08 Dec, 2023 4626.65 4665.8 4555.15 4568.95 18.71 Thousand
07 Dec, 2023 4646.5 4646.5 4589.6 4620.65 17.82 Thousand
06 Dec, 2023 4720.0 4727.4 4600.05 4622.2 52.89 Thousand
05 Dec, 2023 4620.0 4730.65 4590.0 4699.0 38.02 Thousand
04 Dec, 2023 4646.1 4693.75 4555.0 4567.85 18.77 Thousand
01 Dec, 2023 4632.6 4690.9 4572.0 4594.95 24.29 Thousand
30 Nov, 2023 4561.45 4607.4 4535.0 4600.0 30.56 Thousand
29 Nov, 2023 4551.0 4579.9 4527.1 4538.8 10.96 Thousand
28 Nov, 2023 4648.45 4648.45 4536.15 4550.75 20.67 Thousand