SKF India Limited (SKFINDIA)

INR 4914.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 4854.0 4887.8 4750.5 4775.8 16.31 Thousand
14 Sep, 2022 4821.65 4881.2 4800.0 4828.6 60.35 Thousand
13 Sep, 2022 4943.7 4943.7 4806.4 4842.65 67.04 Thousand
12 Sep, 2022 5023.85 5052.0 4861.0 4895.15 88.8 Thousand
09 Sep, 2022 5010.0 5029.95 4929.05 4973.85 57.68 Thousand
08 Sep, 2022 4849.95 5008.0 4809.95 4999.2 96.14 Thousand
07 Sep, 2022 4789.3 4858.0 4750.6 4789.6 25.72 Thousand
06 Sep, 2022 4890.2 4980.0 4761.15 4799.55 30.88 Thousand
05 Sep, 2022 4948.5 4984.0 4863.0 4890.2 64.59 Thousand
02 Sep, 2022 4882.3 4950.0 4866.3 4926.5 55.81 Thousand