SKF India Limited (SKFINDIA)

INR 4914.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 4598.45 4651.55 4551.2 4622.5 22.26 Thousand
28 Sep, 2022 4591.45 4665.85 4523.85 4588.55 28.68 Thousand
27 Sep, 2022 4649.0 4654.45 4540.0 4591.45 31.53 Thousand
26 Sep, 2022 4474.7 4675.95 4363.35 4631.25 64.3 Thousand
23 Sep, 2022 4648.7 4698.9 4422.0 4474.7 37.18 Thousand
22 Sep, 2022 4599.3 4731.2 4548.05 4624.35 20.62 Thousand
21 Sep, 2022 4747.4 4791.95 4564.85 4599.3 27.89 Thousand
20 Sep, 2022 4665.4 4737.3 4637.7 4716.8 38.94 Thousand
19 Sep, 2022 4587.35 4734.7 4505.55 4608.6 56.61 Thousand
16 Sep, 2022 4797.95 4860.0 4537.65 4587.35 99.83 Thousand