SKIL Infrastructure Limited (SKIL)
INR 1.95
(-4.88%)
INR 1.95
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 12 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 11 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 10 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.02 Million |
| 07 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 06 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 05 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 04 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 03 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 339.75 Thousand |
| 01 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA