SKIL Infrastructure Limited (SKIL)
INR 1.95
(-4.88%)
INR 1.95
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 16 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 15 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 14 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 13 Jan, 2025 | 4.58 | 4.77 | 4.35 | 4.35 | 95.99 Thousand |
| 10 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 09 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 08 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 07 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 06 Jan, 2025 | 4.5 | 4.97 | 4.5 | 4.58 | 246.76 Thousand |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA