SKIL Infrastructure Limited (SKIL)
INR 1.95
(0.0%)
INR 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 09 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 08 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 07 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 10.73 Thousand |
| 04 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 03 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 01 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 30 Sep, 2024 | 5.78 | 5.78 | 5.23 | 5.23 | 133.54 Thousand |
| 27 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 26 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA