SKIL Infrastructure Limited (SKIL)
INR 1.95
(0.0%)
INR 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 24 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 23 Sep, 2024 | 5.13 | 5.65 | 5.13 | 5.51 | 263.17 Thousand |
| 20 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 19 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 18 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 17 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 16 Sep, 2024 | 5.7 | 5.7 | 5.41 | 5.41 | 15.07 Thousand |
| 13 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA