SKIL Infrastructure Limited (SKIL)
INR 1.95
(0.0%)
INR 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 30 Jul, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 29 Jul, 2024 | 7.29 | 7.29 | 7.0 | 7.24 | 303.57 Thousand |
| 26 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 25 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 24 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 23 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 22 Jul, 2024 | 6.28 | 6.95 | 6.28 | 6.95 | 289.25 Thousand |
| 19 Jul, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 18 Jul, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA