SKIL Infrastructure Limited (SKIL)
INR 1.95
(0.0%)
INR 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 28 Aug, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 27 Aug, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 26 Aug, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 17.08 Thousand |
| 23 Aug, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| 22 Aug, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| 21 Aug, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| 20 Aug, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| 19 Aug, 2024 | 7.03 | 7.03 | 6.67 | 6.67 | 25.16 Thousand |
| 16 Aug, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA