SKIL Infrastructure Limited (SKIL)
INR 2.07
(-5.05%)
INR 2.07
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 29 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 28 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 27 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 26 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 77.96 Thousand |
| 23 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 22 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 20 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 19 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 40.88 Thousand |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA