SKIL Infrastructure Limited (SKIL)

INR 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 465.0 479.0 433.8 433.8 1601.00
05 Jun, 2009 460.95 460.95 460.0 460.0 2697.00
04 Jun, 2009 439.0 449.4 439.0 439.0 1464.00
03 Jun, 2009 429.0 429.0 428.0 428.0 429.00
02 Jun, 2009 429.0 430.0 429.0 429.0 384.00
01 Jun, 2009 430.0 434.0 421.0 421.0 918.00
29 May, 2009 415.0 425.0 415.0 415.0 711.00
28 May, 2009 419.0 420.0 419.0 419.0 2082.00
27 May, 2009 415.0 415.0 401.0 401.0 2357.00
26 May, 2009 430.0 440.0 410.0 410.0 1908.00