SKIL Infrastructure Limited (SKIL)

INR 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 459.0 460.0 459.0 459.0 267.00
06 May, 2009 460.0 460.0 460.0 460.0 100.00
05 May, 2009 459.0 460.0 459.0 459.0 266.00
04 May, 2009 447.0 447.0 447.0 447.0 503.00
29 Apr, 2009 447.0 448.35 447.0 447.0 400.00
28 Apr, 2009 427.0 427.0 427.0 427.0 4.00
27 Apr, 2009 450.0 450.0 449.0 449.0 400.00
24 Apr, 2009 439.5 439.5 439.5 439.5 70.00
23 Apr, 2009 422.0 442.0 421.0 421.0 343.00
22 Apr, 2009 439.0 460.0 437.0 437.0 49.00