SKIL Infrastructure Limited (SKIL)

INR 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 1007.4 1007.4 1007.4 1007.4 81.00
11 Mar, 2008 959.4 959.4 959.4 959.4 6865.00
10 Mar, 2008 913.7 913.7 913.7 913.7 3363.00
07 Mar, 2008 870.15 870.15 870.15 870.15 2773.00
05 Mar, 2008 828.7 828.7 828.7 828.7 105.00
04 Mar, 2008 789.2 789.2 789.2 789.2 20.00
03 Mar, 2008 751.6 751.6 751.6 751.6 3435.00
29 Feb, 2008 715.8 715.8 715.8 715.8 35.00
28 Feb, 2008 681.7 681.7 681.7 681.7 2110.00
27 Feb, 2008 649.2 649.2 649.2 649.2 370.00