SKIL Infrastructure Limited (SKIL)
INR 1.96
(0.0%)
INR 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 1510.0 | 1555.0 | 1510.0 | 1510.0 | 1646.00 |
| 01 Apr, 2008 | 1505.6 | 1505.6 | 1505.6 | 1505.6 | 2336.00 |
| 31 Mar, 2008 | 1434.0 | 1434.0 | 1433.9 | 1433.9 | 140.00 |
| 28 Mar, 2008 | 1560.0 | 1630.0 | 1560.0 | 1560.0 | 1107.00 |
| 27 Mar, 2008 | 1562.4 | 1562.4 | 1562.4 | 1562.4 | 3328.00 |
| 26 Mar, 2008 | 1488.55 | 1488.55 | 1488.55 | 1488.55 | 1487.00 |
| 25 Mar, 2008 | 1417.65 | 1417.65 | 1417.65 | 1417.65 | 407.00 |
| 24 Mar, 2008 | 1350.1 | 1350.1 | 1350.1 | 1350.1 | 3962.00 |
| 19 Mar, 2008 | 1285.8 | 1285.8 | 1285.8 | 1285.8 | 6898.00 |
| 18 Mar, 2008 | 1224.55 | 1224.55 | 1224.55 | 1224.55 | 121.00 |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA