SKIL Infrastructure Limited (SKIL.NS)
INR 3.68
(0.0%)
INR 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 25 Feb, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 24 Feb, 2025 | 3.86 | 3.86 | 3.49 | 3.73 | 632.9 Thousand |
| 21 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 20 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 19 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 18 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 17 Feb, 2025 | 3.35 | 3.7 | 3.35 | 3.68 | 485.77 Thousand |
| 14 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 13 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL