Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 180.05 | 184.0 | 178.05 | 179.8 | 16.81 Thousand |
| 27 Sep, 2023 | 177.1 | 182.2 | 174.65 | 181.4 | 21.93 Thousand |
| 26 Sep, 2023 | 171.15 | 178.55 | 170.85 | 177.4 | 17.88 Thousand |
| 25 Sep, 2023 | 173.95 | 173.95 | 167.65 | 171.95 | 4158.00 |
| 22 Sep, 2023 | 174.2 | 174.4 | 168.0 | 170.75 | 11.98 Thousand |
| 21 Sep, 2023 | 171.0 | 176.45 | 171.0 | 173.95 | 7902.00 |
| 20 Sep, 2023 | 173.8 | 174.2 | 170.8 | 172.05 | 6596.00 |
| 18 Sep, 2023 | 174.05 | 175.1 | 170.0 | 172.8 | 12.53 Thousand |
| 15 Sep, 2023 | 173.5 | 184.2 | 172.0 | 173.85 | 50.08 Thousand |
| 14 Sep, 2023 | 171.5 | 174.6 | 169.6 | 173.1 | 17.69 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC