Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 184.0 | 190.3 | 183.25 | 185.0 | 27.87 Thousand |
| 13 Oct, 2023 | 189.0 | 191.9 | 185.2 | 186.95 | 15.89 Thousand |
| 12 Oct, 2023 | 188.5 | 192.0 | 184.05 | 188.2 | 36.65 Thousand |
| 11 Oct, 2023 | 181.8 | 189.35 | 181.45 | 185.85 | 19.98 Thousand |
| 10 Oct, 2023 | 176.55 | 182.15 | 176.55 | 178.5 | 7930.00 |
| 09 Oct, 2023 | 191.0 | 191.0 | 177.0 | 178.1 | 31.95 Thousand |
| 06 Oct, 2023 | 193.0 | 193.5 | 186.25 | 191.05 | 42.23 Thousand |
| 05 Oct, 2023 | 188.85 | 192.5 | 186.5 | 189.7 | 42.9 Thousand |
| 04 Oct, 2023 | 183.5 | 190.0 | 183.05 | 185.15 | 40.64 Thousand |
| 03 Oct, 2023 | 184.55 | 192.0 | 179.0 | 183.3 | 79.97 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC