Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 173.15 | 175.4 | 171.55 | 172.95 | 3709.00 |
| 01 Nov, 2023 | 169.0 | 177.05 | 168.95 | 172.35 | 7818.00 |
| 31 Oct, 2023 | 175.15 | 175.15 | 169.7 | 170.25 | 6013.00 |
| 30 Oct, 2023 | 174.95 | 175.25 | 168.5 | 173.5 | 7847.00 |
| 27 Oct, 2023 | 169.55 | 172.95 | 167.55 | 171.7 | 5743.00 |
| 26 Oct, 2023 | 169.05 | 169.05 | 162.5 | 166.3 | 14.1 Thousand |
| 25 Oct, 2023 | 171.25 | 173.7 | 167.0 | 168.4 | 12.04 Thousand |
| 23 Oct, 2023 | 179.5 | 179.5 | 167.95 | 170.5 | 16.23 Thousand |
| 20 Oct, 2023 | 179.25 | 182.5 | 176.0 | 177.75 | 11.4 Thousand |
| 19 Oct, 2023 | 178.0 | 181.9 | 176.45 | 177.25 | 12.98 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC