SMC Global Securities Limited (SMCGLOBAL)

INR 138.18

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 81.95 81.95 76.55 77.1 118.99 Thousand
12 Mar, 2021 82.0 86.55 77.75 79.35 258.43 Thousand
10 Mar, 2021 91.45 92.2 79.15 80.2 444.32 Thousand
09 Mar, 2021 87.0 90.65 85.55 89.0 130.62 Thousand
08 Mar, 2021 90.7 90.7 86.55 87.1 81.84 Thousand
05 Mar, 2021 88.4 92.5 87.0 87.95 110.87 Thousand
04 Mar, 2021 91.0 92.0 88.4 88.4 237.68 Thousand
03 Mar, 2021 91.35 94.9 91.25 93.05 76.71 Thousand
02 Mar, 2021 99.0 99.25 94.95 95.05 95.44 Thousand
01 Mar, 2021 109.0 109.0 99.9 99.9 373.79 Thousand