SMC Global Securities Limited (SMCGLOBAL)
INR 150.72
(-1.49%)
INR 150.72
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 87.0 | 90.65 | 85.55 | 89.0 | 130.62 Thousand |
| 08 Mar, 2021 | 90.7 | 90.7 | 86.55 | 87.1 | 81.84 Thousand |
| 05 Mar, 2021 | 88.4 | 92.5 | 87.0 | 87.95 | 110.87 Thousand |
| 04 Mar, 2021 | 91.0 | 92.0 | 88.4 | 88.4 | 237.68 Thousand |
| 03 Mar, 2021 | 91.35 | 94.9 | 91.25 | 93.05 | 76.71 Thousand |
| 02 Mar, 2021 | 99.0 | 99.25 | 94.95 | 95.05 | 95.44 Thousand |
| 01 Mar, 2021 | 109.0 | 109.0 | 99.9 | 99.9 | 373.79 Thousand |
| 26 Feb, 2021 | 105.15 | 105.15 | 103.15 | 105.15 | 391.6 Thousand |
| 25 Feb, 2021 | 100.15 | 100.15 | 100.15 | 100.15 | 7795.00 |
| 24 Feb, 2021 | 90.9 | 95.4 | 89.0 | 95.4 | 137.72 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK