INR 151.42
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2021 | 70.4 | 70.9 | 67.5 | 69.8 | 64.42 Thousand |
24 Mar, 2021 | 71.5 | 72.4 | 69.9 | 70.1 | 34.56 Thousand |
23 Mar, 2021 | 71.35 | 71.9 | 70.75 | 71.25 | 26.14 Thousand |
22 Mar, 2021 | 69.6 | 72.15 | 69.6 | 71.2 | 105.72 Thousand |
19 Mar, 2021 | 72.7 | 72.7 | 68.45 | 69.6 | 155.84 Thousand |
18 Mar, 2021 | 74.5 | 75.4 | 71.5 | 72.3 | 141.93 Thousand |
17 Mar, 2021 | 78.25 | 78.25 | 72.0 | 72.8 | 159.25 Thousand |
16 Mar, 2021 | 77.8 | 78.15 | 73.8 | 76.25 | 156.5 Thousand |
15 Mar, 2021 | 81.95 | 81.95 | 76.55 | 77.1 | 118.99 Thousand |
12 Mar, 2021 | 82.0 | 86.55 | 77.75 | 79.35 | 258.43 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK