SMC Global Securities Limited (SMCGLOBAL)

INR 150.61

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 69.05 71.25 69.0 69.35 64.47 Thousand
25 Mar, 2021 70.4 70.9 67.5 69.8 64.42 Thousand
24 Mar, 2021 71.5 72.4 69.9 70.1 34.56 Thousand
23 Mar, 2021 71.35 71.9 70.75 71.25 26.14 Thousand
22 Mar, 2021 69.6 72.15 69.6 71.2 105.72 Thousand
19 Mar, 2021 72.7 72.7 68.45 69.6 155.84 Thousand
18 Mar, 2021 74.5 75.4 71.5 72.3 141.93 Thousand
17 Mar, 2021 78.25 78.25 72.0 72.8 159.25 Thousand
16 Mar, 2021 77.8 78.15 73.8 76.25 156.5 Thousand
15 Mar, 2021 81.95 81.95 76.55 77.1 118.99 Thousand