SMC Global Securities Limited (SMCGLOBAL)
INR 136.61
(0.37%)
INR 136.61
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 74.55 | 75.4 | 74.55 | 75.15 | 33.18 Thousand |
| 28 Jun, 2023 | 75.6 | 75.9 | 74.6 | 74.95 | 24.3 Thousand |
| 27 Jun, 2023 | 75.2 | 75.75 | 74.4 | 74.9 | 17.9 Thousand |
| 26 Jun, 2023 | 75.45 | 75.8 | 74.4 | 75.1 | 20.03 Thousand |
| 23 Jun, 2023 | 75.1 | 75.2 | 74.25 | 74.5 | 16.29 Thousand |
| 22 Jun, 2023 | 75.35 | 75.85 | 74.15 | 74.65 | 44.83 Thousand |
| 21 Jun, 2023 | 75.75 | 76.45 | 75.1 | 75.3 | 19.14 Thousand |
| 20 Jun, 2023 | 76.45 | 76.7 | 75.3 | 75.75 | 9711.00 |
| 19 Jun, 2023 | 76.95 | 77.3 | 75.6 | 76.1 | 34.42 Thousand |
| 16 Jun, 2023 | 76.95 | 76.95 | 75.6 | 76.5 | 54.62 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK