SMC Global Securities Limited (SMCGLOBAL)

INR 136.61

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 74.4 74.4 73.5 73.65 21.6 Thousand
31 May, 2023 74.9 74.9 73.5 73.6 24.11 Thousand
30 May, 2023 74.05 74.8 73.7 73.95 12.4 Thousand
29 May, 2023 74.85 74.85 73.6 74.4 25.96 Thousand
26 May, 2023 73.8 74.35 73.6 73.95 20.79 Thousand
25 May, 2023 73.8 74.8 73.65 74.45 19.95 Thousand
24 May, 2023 74.2 74.55 73.6 73.9 -
23 May, 2023 73.75 74.4 73.3 73.65 17.78 Thousand
22 May, 2023 73.95 74.25 73.5 73.75 20.1 Thousand
19 May, 2023 74.2 75.05 73.5 73.75 48.21 Thousand