SMC Global Securities Limited (SMCGLOBAL)

INR 136.61

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 75.5 76.6 74.55 76.05 35.72 Thousand
28 Feb, 2023 75.0 76.65 74.45 75.5 22 Thousand
27 Feb, 2023 77.1 77.1 74.65 75.55 16.61 Thousand
24 Feb, 2023 77.0 77.0 75.95 76.3 21.99 Thousand
23 Feb, 2023 78.35 78.35 76.05 76.4 41.71 Thousand
22 Feb, 2023 80.85 80.85 76.65 77.0 32.59 Thousand
21 Feb, 2023 77.85 82.0 76.3 79.7 163.36 Thousand
20 Feb, 2023 75.1 78.25 74.65 77.0 79.14 Thousand
17 Feb, 2023 74.0 77.0 73.3 75.95 77.96 Thousand
16 Feb, 2023 73.95 74.85 73.55 74.45 11.51 Thousand