SMC Global Securities Limited (SMCGLOBAL)

INR 136.61

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 77.0 77.45 75.0 75.85 37.03 Thousand
31 Jan, 2023 77.25 78.4 76.05 77.1 51.92 Thousand
30 Jan, 2023 77.2 77.85 75.65 76.35 27.74 Thousand
27 Jan, 2023 77.4 79.45 75.35 76.5 67.32 Thousand
25 Jan, 2023 77.8 77.8 76.1 76.55 27.05 Thousand
24 Jan, 2023 77.45 77.45 76.6 76.85 18.93 Thousand
23 Jan, 2023 77.3 78.2 76.4 76.5 14.45 Thousand
20 Jan, 2023 77.7 79.9 77.0 77.25 24.94 Thousand
19 Jan, 2023 77.35 77.45 76.2 77.0 10.69 Thousand
18 Jan, 2023 77.75 77.75 76.1 76.8 9524.00