SML Isuzu Limited (SMLISUZU)
INR 3679.6
(-0.15%)
INR 3679.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3685.0 | 3874.1 | 3670.0 | 3679.6 | 138.87 Thousand |
| 08 Sep, 2025 | 3832.0 | 3924.4 | 3670.0 | 3689.7 | 126.66 Thousand |
| 05 Sep, 2025 | 3765.0 | 3876.6 | 3655.5 | 3765.1 | 101.82 Thousand |
| 04 Sep, 2025 | 4025.4 | 4046.8 | 3775.0 | 3804.4 | 88.68 Thousand |
| 03 Sep, 2025 | 3965.0 | 4054.8 | 3912.8 | 3946.7 | 66.63 Thousand |
| 02 Sep, 2025 | 4099.5 | 4165.0 | 3882.3 | 3937.2 | 159.66 Thousand |
| 01 Sep, 2025 | 4246.0 | 4273.3 | 4016.6 | 4086.6 | 113.36 Thousand |
| 29 Aug, 2025 | 4325.0 | 4388.3 | 4152.7 | 4197.4 | 83.89 Thousand |
| 28 Aug, 2025 | 4400.0 | 4507.9 | 4263.6 | 4303.5 | 117.79 Thousand |
| 27 Aug, 2025 | 4467.4 | 4467.4 | 4467.4 | 4467.4 | - |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL