SML Isuzu Limited (SMLISUZU)
INR 3799.4
(-3.91%)
INR 3799.4
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3954.1 | 4028.0 | 3784.7 | 3799.4 | 264.63 Thousand |
| 24 Jul, 2025 | 4005.0 | 4241.1 | 3942.0 | 3983.9 | 610.75 Thousand |
| 23 Jul, 2025 | 3816.0 | 4053.6 | 3700.0 | 4039.2 | 1.18 Million |
| 22 Jul, 2025 | 3345.2 | 3685.1 | 3255.6 | 3685.1 | 563.06 Thousand |
| 21 Jul, 2025 | 3310.1 | 3397.8 | 3220.0 | 3350.1 | 183.91 Thousand |
| 18 Jul, 2025 | 3353.9 | 3385.8 | 3277.5 | 3309.0 | 157.66 Thousand |
| 17 Jul, 2025 | 3248.0 | 3354.0 | 3247.4 | 3337.0 | 176.28 Thousand |
| 16 Jul, 2025 | 3190.0 | 3302.9 | 3050.0 | 3231.2 | 268.7 Thousand |
| 15 Jul, 2025 | 3218.0 | 3310.8 | 3130.2 | 3194.6 | 205.3 Thousand |
| 14 Jul, 2025 | 3010.6 | 3250.0 | 2991.9 | 3225.0 | 384.73 Thousand |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL