SML Isuzu Limited (SMLISUZU)
INR 3983.9
(-0.53%)
INR 3983.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3040.0 | 3145.5 | 2970.6 | 3082.9 | 365.79 Thousand |
| 09 Jul, 2025 | 2859.0 | 3253.7 | 2824.6 | 3057.6 | 1.49 Million |
| 08 Jul, 2025 | 2696.8 | 2897.8 | 2673.1 | 2849.8 | 595.06 Thousand |
| 07 Jul, 2025 | 2714.8 | 2757.0 | 2554.2 | 2695.5 | 327.99 Thousand |
| 04 Jul, 2025 | 2485.0 | 2745.0 | 2475.0 | 2722.8 | 1.1 Million |
| 03 Jul, 2025 | 2330.0 | 2490.0 | 2303.5 | 2470.4 | 352.11 Thousand |
| 02 Jul, 2025 | 2263.0 | 2348.0 | 2211.0 | 2335.0 | 248.6 Thousand |
| 01 Jul, 2025 | 2112.5 | 2276.0 | 2112.5 | 2237.5 | 404.12 Thousand |
| 30 Jun, 2025 | 2040.0 | 2136.0 | 2018.6 | 2110.3 | 200.65 Thousand |
| 27 Jun, 2025 | 1888.0 | 2097.4 | 1870.6 | 2034.1 | 378.93 Thousand |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL