SML Isuzu Limited (SMLISUZU)

INR 3983.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 3040.0 3145.5 2970.6 3082.9 365.79 Thousand
09 Jul, 2025 2859.0 3253.7 2824.6 3057.6 1.49 Million
08 Jul, 2025 2696.8 2897.8 2673.1 2849.8 595.06 Thousand
07 Jul, 2025 2714.8 2757.0 2554.2 2695.5 327.99 Thousand
04 Jul, 2025 2485.0 2745.0 2475.0 2722.8 1.1 Million
03 Jul, 2025 2330.0 2490.0 2303.5 2470.4 352.11 Thousand
02 Jul, 2025 2263.0 2348.0 2211.0 2335.0 248.6 Thousand
01 Jul, 2025 2112.5 2276.0 2112.5 2237.5 404.12 Thousand
30 Jun, 2025 2040.0 2136.0 2018.6 2110.3 200.65 Thousand
27 Jun, 2025 1888.0 2097.4 1870.6 2034.1 378.93 Thousand