SML Isuzu Limited (SMLISUZU)
INR 3679.6
(-0.15%)
INR 3679.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4735.0 | 4742.0 | 4462.0 | 4467.4 | 125.51 Thousand |
| 25 Aug, 2025 | 4598.0 | 4743.0 | 4551.0 | 4696.8 | 127.87 Thousand |
| 22 Aug, 2025 | 4495.4 | 4628.2 | 4437.0 | 4538.5 | 291.57 Thousand |
| 21 Aug, 2025 | 4325.0 | 4413.4 | 4295.0 | 4407.9 | 122.66 Thousand |
| 20 Aug, 2025 | 4066.4 | 4203.3 | 4051.1 | 4203.3 | 107.01 Thousand |
| 19 Aug, 2025 | 3932.0 | 4115.0 | 3906.0 | 4003.2 | 228.17 Thousand |
| 18 Aug, 2025 | 4340.0 | 4348.6 | 4107.3 | 4107.3 | 105.82 Thousand |
| 14 Aug, 2025 | 4230.0 | 4328.7 | 4230.0 | 4323.4 | 203.19 Thousand |
| 13 Aug, 2025 | 4024.0 | 4134.5 | 3985.1 | 4122.6 | 190.43 Thousand |
| 12 Aug, 2025 | 3902.0 | 4038.0 | 3888.1 | 3937.7 | 87.6 Thousand |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL