SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1555.3 | 1577.4 | 1530.0 | 1550.1 | 69.46 Thousand |
| 30 Apr, 2025 | 1553.0 | 1565.0 | 1520.0 | 1523.5 | 49.9 Thousand |
| 29 Apr, 2025 | 1550.0 | 1588.7 | 1520.0 | 1551.2 | 255.23 Thousand |
| 28 Apr, 2025 | 1680.0 | 1687.9 | 1596.1 | 1596.1 | 90.49 Thousand |
| 25 Apr, 2025 | 1785.0 | 1794.1 | 1688.0 | 1773.4 | 41.72 Thousand |
| 24 Apr, 2025 | 1751.8 | 1819.5 | 1751.8 | 1781.1 | 37.02 Thousand |
| 23 Apr, 2025 | 1785.0 | 1806.1 | 1742.0 | 1751.8 | 47.38 Thousand |
| 22 Apr, 2025 | 1933.9 | 1954.4 | 1763.1 | 1781.0 | 182.11 Thousand |
| 21 Apr, 2025 | 1729.5 | 1878.2 | 1729.5 | 1878.2 | 138.84 Thousand |
| 17 Apr, 2025 | 1702.0 | 1724.0 | 1650.0 | 1707.5 | 22.07 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH