SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1707.6 | 1718.0 | 1698.2 | 1715.0 | 10.09 Thousand |
| 15 May, 2025 | 1582.0 | 1582.0 | 1568.1 | 1575.0 | 775.00 |
| 14 May, 2025 | 1574.0 | 1574.0 | 1561.7 | 1564.0 | 444.00 |
| 13 May, 2025 | 1570.0 | 1570.0 | 1562.8 | 1562.8 | 745.00 |
| 12 May, 2025 | 1551.9 | 1561.0 | 1550.0 | 1561.0 | 3772.00 |
| 09 May, 2025 | 1540.7 | 1541.1 | 1530.0 | 1530.9 | 35.54 Thousand |
| 08 May, 2025 | 1561.9 | 1564.8 | 1531.0 | 1540.7 | 23.33 Thousand |
| 07 May, 2025 | 1540.1 | 1564.9 | 1530.0 | 1560.3 | 33.52 Thousand |
| 06 May, 2025 | 1559.6 | 1569.6 | 1541.0 | 1551.2 | 30.46 Thousand |
| 05 May, 2025 | 1563.0 | 1575.0 | 1541.1 | 1559.6 | 34.25 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH