SML Isuzu Limited (SMLISUZU)
INR 3679.6
(-0.15%)
INR 3679.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3948.0 | 4034.0 | 3780.0 | 3860.8 | 143.68 Thousand |
| 08 Aug, 2025 | 3695.0 | 3853.2 | 3680.1 | 3853.2 | 61.5 Thousand |
| 07 Aug, 2025 | 3433.9 | 3679.2 | 3427.4 | 3669.8 | 84.26 Thousand |
| 06 Aug, 2025 | 3599.0 | 3614.8 | 3458.0 | 3504.0 | 60.86 Thousand |
| 05 Aug, 2025 | 3580.0 | 3664.8 | 3478.1 | 3579.4 | 79.57 Thousand |
| 04 Aug, 2025 | 3564.0 | 3618.0 | 3400.0 | 3515.4 | 129.26 Thousand |
| 01 Aug, 2025 | 3303.1 | 3471.3 | 3288.2 | 3471.3 | 97.86 Thousand |
| 31 Jul, 2025 | 3299.0 | 3412.0 | 3193.0 | 3306.0 | 132.59 Thousand |
| 30 Jul, 2025 | 3368.9 | 3538.9 | 3312.1 | 3361.0 | 322.53 Thousand |
| 29 Jul, 2025 | 3490.0 | 3517.0 | 3429.1 | 3429.1 | 47.13 Thousand |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL