SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1749.0 1749.0 1680.0 1699.2 27.14 Thousand
15 Apr, 2025 1685.0 1797.3 1674.7 1723.4 65.23 Thousand
11 Apr, 2025 1707.35 1711.6 1660.05 1668.1 26.84 Thousand
09 Apr, 2025 1620.0 1770.0 1563.35 1688.65 157.98 Thousand
08 Apr, 2025 1590.0 1624.0 1570.6 1614.7 19.7 Thousand
07 Apr, 2025 1450.2 1586.0 1442.35 1567.8 53.12 Thousand
04 Apr, 2025 1645.7 1645.7 1553.95 1602.6 37.7 Thousand
03 Apr, 2025 1620.0 1693.45 1610.0 1629.5 36.42 Thousand
02 Apr, 2025 1679.0 1694.0 1621.4 1639.45 42.86 Thousand
01 Apr, 2025 1555.05 1724.55 1504.1 1682.05 141.36 Thousand