SML Isuzu Limited (SMLISUZU)
INR 4039.2
(5.85%)
INR 4039.2
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1767.9 | 1890.0 | 1767.9 | 1874.4 | 64.08 Thousand |
| 24 Jun, 2025 | 1822.0 | 1826.4 | 1738.5 | 1757.3 | 43.1 Thousand |
| 23 Jun, 2025 | 1824.0 | 1826.8 | 1790.0 | 1801.5 | 25.23 Thousand |
| 20 Jun, 2025 | 1811.0 | 1841.9 | 1803.1 | 1822.6 | 18.67 Thousand |
| 19 Jun, 2025 | 1885.0 | 1885.0 | 1786.1 | 1816.5 | 44.71 Thousand |
| 18 Jun, 2025 | 1899.0 | 1915.3 | 1861.9 | 1873.1 | 43.55 Thousand |
| 17 Jun, 2025 | 1897.0 | 1919.8 | 1858.8 | 1878.3 | 34.78 Thousand |
| 16 Jun, 2025 | 1952.9 | 1962.0 | 1830.2 | 1893.2 | 71.45 Thousand |
| 13 Jun, 2025 | 1850.1 | 2024.0 | 1820.7 | 1936.9 | 222.14 Thousand |
| 12 Jun, 2025 | 1892.0 | 1923.4 | 1851.1 | 1876.7 | 36.61 Thousand |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL