SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 40.25 41.75 40.0 41.5 6550.00
09 Jun, 2000 44.75 44.75 43.05 43.05 2200.00
08 Jun, 2000 47.1 47.9 45.1 45.1 1750.00
07 Jun, 2000 46.95 48.7 45.0 46.95 13.25 Thousand
06 Jun, 2000 43.0 45.5 43.0 45.45 10.05 Thousand
05 Jun, 2000 41.7 43.65 41.7 43.65 4200.00
02 Jun, 2000 41.7 41.7 39.0 40.5 1300.00
01 Jun, 2000 39.75 40.75 39.0 39.9 2300.00
31 May, 2000 37.7 39.75 37.7 39.75 4400.00
30 May, 2000 38.5 38.75 36.0 36.5 23.65 Thousand