SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2000 37.4 37.4 34.0 37.4 19.6 Thousand
26 May, 2000 32.2 35.65 32.2 35.65 15.3 Thousand
25 May, 2000 33.5 33.5 32.4 33.1 3500.00
24 May, 2000 30.9 31.0 30.9 31.0 350.00
23 May, 2000 29.3 30.0 29.3 30.0 2650.00
22 May, 2000 31.5 31.5 30.5 30.75 4100.00
19 May, 2000 33.5 33.5 31.95 32.0 4300.00
18 May, 2000 33.25 33.45 33.2 33.45 5700.00
17 May, 2000 32.25 33.6 32.25 33.6 1100.00
16 May, 2000 34.0 34.2 32.05 32.05 5950.00