INR 3679.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2000 | 37.4 | 37.4 | 34.0 | 37.4 | 19.6 Thousand |
26 May, 2000 | 32.2 | 35.65 | 32.2 | 35.65 | 15.3 Thousand |
25 May, 2000 | 33.5 | 33.5 | 32.4 | 33.1 | 3500.00 |
24 May, 2000 | 30.9 | 31.0 | 30.9 | 31.0 | 350.00 |
23 May, 2000 | 29.3 | 30.0 | 29.3 | 30.0 | 2650.00 |
22 May, 2000 | 31.5 | 31.5 | 30.5 | 30.75 | 4100.00 |
19 May, 2000 | 33.5 | 33.5 | 31.95 | 32.0 | 4300.00 |
18 May, 2000 | 33.25 | 33.45 | 33.2 | 33.45 | 5700.00 |
17 May, 2000 | 32.25 | 33.6 | 32.25 | 33.6 | 1100.00 |
16 May, 2000 | 34.0 | 34.2 | 32.05 | 32.05 | 5950.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL