SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 37.75 37.9 34.5 34.7 5900.00
01 Jun, 1998 38.0 39.0 38.0 38.0 5500.00
29 May, 1998 37.3 38.5 37.25 38.5 4550.00
28 May, 1998 37.0 38.5 36.5 38.4 4100.00
27 May, 1998 39.75 40.0 37.5 38.25 5050.00
26 May, 1998 37.75 38.3 37.05 37.1 10.75 Thousand
25 May, 1998 39.05 39.95 39.0 39.0 3800.00
22 May, 1998 39.5 39.5 39.0 39.5 6400.00
21 May, 1998 41.75 41.75 39.5 39.5 7750.00
20 May, 1998 43.0 43.0 40.0 40.0 54.25 Thousand