SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 38.5 42.0 38.5 41.55 12 Thousand
18 May, 1998 40.0 42.8 40.0 41.6 24.1 Thousand
15 May, 1998 38.5 39.5 38.0 39.35 6300.00
14 May, 1998 37.0 38.5 36.05 38.25 6100.00
13 May, 1998 36.75 39.5 36.75 37.8 10.9 Thousand
12 May, 1998 36.75 39.0 36.5 38.05 12.3 Thousand
11 May, 1998 39.0 40.0 38.65 38.9 5050.00
08 May, 1998 38.0 39.0 36.75 39.0 5000.00
06 May, 1998 41.55 41.55 38.5 38.5 6150.00
05 May, 1998 40.9 41.8 39.75 41.5 12.7 Thousand