SML Isuzu Limited (SMLISUZU)

INR 3765.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 37.5 37.8 36.15 36.5 3350.00
25 Sep, 1997 37.5 38.0 37.0 37.8 2650.00
24 Sep, 1997 35.0 36.0 35.0 36.0 2600.00
23 Sep, 1997 35.3 35.3 33.5 34.0 3500.00
22 Sep, 1997 37.0 37.0 35.0 35.1 1800.00
19 Sep, 1997 36.0 36.5 35.45 36.5 3750.00
18 Sep, 1997 36.5 37.0 36.5 36.95 3100.00
17 Sep, 1997 38.75 38.75 37.3 37.3 3050.00
16 Sep, 1997 38.0 38.7 37.75 38.7 8300.00
15 Sep, 1997 41.45 41.45 38.25 38.3 2450.00