SML Isuzu Limited (SMLISUZU)

INR 3765.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 38.7 38.75 36.8 37.5 4750.00
16 Oct, 1997 34.5 36.6 34.5 36.6 3550.00
15 Oct, 1997 33.0 34.5 32.2 34.05 2000.00
14 Oct, 1997 32.55 34.9 32.5 32.55 1350.00
13 Oct, 1997 35.75 35.75 33.0 33.0 2050.00
10 Oct, 1997 36.0 36.0 33.95 34.0 1800.00
09 Oct, 1997 35.0 35.75 34.9 35.7 3550.00
01 Oct, 1997 34.25 35.5 34.1 35.0 1700.00
30 Sep, 1997 36.25 36.45 35.05 35.05 4200.00
29 Sep, 1997 37.95 37.95 36.0 36.0 1750.00